Aluminium Mini Rate

    (Expiry: 30-Jan-2026 |   Exchange: MCX | Head: Base Metals)

    10.31AM IST | 13 Jan, 2026

    • 317.35Per 1 KGS
    • Change

      -0.55 (-0.17%)

    • Volume570
    • Open319.45
    • Prv. Close317.90
    • Spot239.00

    Day's Trend

    • Day:

      316.55319.45

    • Contract:

      268.00321.70

    • Average Price (Rs/1 KGS):317.74
    • Open Interest (Contracts):2680
    • Open Interest Change %:6.82%
    • Best Buy Price (Rs/QTY):317.25/1
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:1
    • Tick Size:5
    • Best Sell Price (Rs/QTY):317.35/2

    ALUMINI News

    No News Found

    Hot/Cold Aluminium Mini Contract

    ALUMINI (MCX)

    30 January 2026

    Today's Volume : 570Change : 127.1%

    ALUMINI Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    THANE
    239.00
    1 KGS
    0.00
    79.00

    ALUMINI vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    21-Jan-2026
    1680.90/1 KGS
    -0.23
    -5.43
    25.42
    30-Jan-2026
    1317.60/1 KGS
    0.18
    -1.55
    41.28
    30-Jan-2026
    192.95/1 KGS
    -0.03
    -0.05
    4.58
    30-Jan-2026
    192.80/1 KGS
    -0.18
    -0.39
    4.70
    30-Jan-2026
    316.55/1 KGS
    -0.22
    0.56
    14.67
    30-Jan-2026
    313.75/1 KGS
    0.34
    -0.60
    3.89
    30-Jan-2026
    314.10/1 KGS
    0.37
    -0.48
    11.38
    18-Feb-2026
    1700.00/1 KGS
    0.10
    -4.95
    15.51
    27-Feb-2026
    321.85/1 KGS
    -0.03
    1.19
    16.76
    27-Feb-2026
    315.05/1 KGS
    0.43
    -0.13
    7.09

    ALUMINI vs Peers (Intraday Range)

    LowestHighest

    -0.230.55

    ......

    -0.17

    ALUMINI vs Peers (Contract Range)

    LowestHighest

    -2.8841.28

    ......

    16.65

    ALUMINI (27-Feb-2026) vs ALUMINI Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    27-Feb-2026
    321.95/1 KGS
    -0.06
    0.91
    17.29
    186
    82.95
    31-Mar-2026
    326.00/1 KGS
    -0.15
    0.90
    7.13
    15
    87.00
    30-Apr-2026
    317.20/1 KGS
    -0.49
    0.00
    0
    78.20
    29-May-2026
    317.90/1 KGS
    0.00
    0.00
    0
    78.90

    ALUMINI Contract Details  (2026-01-30) Exchange: MCX

    Symbol

    ALUMINI

    Contract Start Date

    2025-09-01

    Last Trading Date

    2026-01-30

    Lot Size

    1

    Tick Size

    5

    Symbol Description

    ALUMINI

    Delivery Start Date

    2026-01-28

    Delivery End Date

    2026-02-02

    Symbol Info

    ALUMINI

    Tender Period Start Date

    2026-01-28

    Tender Period End Date

    2026-01-30

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    522

    Instrument Identifier

    467732

    Instrument

    FUTCOM

    Expiry Date

    2026-01-30

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    ALUMINI Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2026-01-12
    Aluminium
    30-Jan-2026
    319.85
    321.70
    315.05
    317.50
    0.05
    0.02
    2026-01-09
    Aluminium
    30-Jan-2026
    311.00
    318.95
    309.55
    309.35
    8.05
    2.60
    2026-01-08
    Aluminium
    30-Jan-2026
    311.00
    311.80
    303.00
    311.00
    -1.20
    -0.39
    2026-01-07
    Aluminium
    30-Jan-2026
    316.40
    319.15
    309.00
    315.40
    -4.35
    -1.38
    2026-01-06
    Aluminium
    30-Jan-2026
    307.85
    316.00
    306.90
    306.90
    8.85
    2.88
    2026-01-05
    Aluminium
    30-Jan-2026
    305.00
    307.95
    303.85
    303.50
    3.35
    1.10
    2026-01-02
    Aluminium
    30-Jan-2026
    299.10
    305.60
    298.60
    298.40
    5.20
    1.74
    2026-01-01
    Aluminium
    30-Jan-2026
    297.95
    298.95
    296.50
    297.95
    0.40
    0.13
    2025-12-31
    Aluminium
    30-Jan-2026
    299.55
    299.80
    295.50
    299.10
    -1.30
    -0.43
    2025-12-30
    Aluminium
    30-Jan-2026
    294.40
    299.50
    292.00
    291.55
    6.75
    2.32
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    04-Sep-2026
    290838.00
    2.31
    20-Apr-2026
    5492.00
    2.21
    19-Feb-2026
    5407.00
    1.12
    19-Mar-2026
    5423.00
    1.12
    16-Jan-2026
    5394.00
    1.11
    19-Mar-2026
    5420.00
    1.08
    16-Jan-2026
    5392.00
    1.07
    19-Feb-2026
    5405.00
    1.01
    24-Feb-2026
    254.10
    0.87
    27-Feb-2026
    272956.00
    0.82

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    138.00
    3.54
    339
    139.11
    2.09
    18
    141.15
    0.76
    104
    14.00
    0.36
    2728619
    138.16
    0.35
    539
    22.29
    0.31
    240643
    137.71
    0.28
    38323
    121.50
    0.18
    192981
    The Economic Times