Nickel Rate

    (Expiry: 21-Jan-2026 |   Exchange: MCX | Head: Base Metals)

    10.18AM IST | 13 Jan, 2026

    • 1680.9Per 1 KGS
    • Change

      -3.80 (-0.23%)

    • Volume32
    • Open1704.0
    • Prv. Close1684.70
    • Spot1411.80

    Day's Trend

    • Day:

      1665.01704.0

    • Contract:

      1280.101937.00

    • Average Price (Rs/1 KGS):1685.66
    • Open Interest (Contracts):640
    • Open Interest Change %:4.92%
    • Best Buy Price (Rs/QTY):1675.1/1
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:250
    • Tick Size:10
    • Best Sell Price (Rs/QTY):1688.0/1

    NICKEL News

    Base metals fall as China's COVID curbs spike demand worries | News

    6 Aug, 2025, 01.57 PM

    China stocks fell, as COVID-19 flare-ups added to concerns of a dim economic outlook, amid fears that growth will be sacrificed for ideology-driven policies under President Xi Jinping's new leadership team.

    LME rips up its free-market rule-book to tame wild metals | News

    6 Aug, 2025, 02.18 PM

    The LME has come in for understandable criticism that it waited too long to suspend the nickel market. The exchange's compliance department, which has unique insight into trading flows, should surely have seen that something ugly was brewing.

    Wake-up call! Wild swings in commodities can sucker punch the global economy | News

    6 Aug, 2025, 02.17 PM

    Commodity traders remain too big to be ignored — and a possible source of big trouble if left unattended.

    Caution reigns as nickel trading resumes in London | News

    6 Aug, 2025, 02.18 PM

    Besides suspending nickel trading for only the second time in its 145-year history, the LME also cancelled all trades on March 8 and extended deadlines for those with obligations to deliver physical metal against its contracts.

    LME nickel surge puts clearing houses in the spotlight | News

    6 Aug, 2025, 02.18 PM

    The LME, which clears all trading of its metals contracts, said on Friday it was raising margin requirements for nickel contracts by 12.5% to $2,250 a tonne. The extra charge kicks in at close of business on Tuesday, March 8.

    LME suspends nickel trading for the day after prices see record run | News

    6 Aug, 2025, 02.18 PM

    "The LME has taken this decision on orderly market grounds," the exchange said in a statement, adding that "trading will be disabled in LMEselect, and nickel trading will not be permitted on the Ring."

    Five things to know about nickel’s 90% price surge | News

    6 Aug, 2025, 02.18 PM

    Most importantly, there’s no need to panic — there’s a supply boom underway and this spike is unlikely to last.

    Chinese stainless steel prices take off as nickel rallies to all-time high | News

    6 Aug, 2025, 02.18 PM

    The surge in stainless steel comes after nickel prices spiked 90% to an all-time high in the previous session and extended gains on Tuesday. Russia supplies around 10% nickel to the world.

    Aluminium at record high, nickel scales 11-year peak on Russian supply woes | News

    6 Aug, 2025, 02.18 PM

    Commodity markets extended their bull runs on Thursday, with aluminium, coal and palm oil all hitting new records while crude oil and wheat scaled multi-year highs as Russia's invasion of Ukraine disrupted global raw material flows.

    With nickel, MCX launches 3rd base metal options on futures | News

    6 Aug, 2025, 02.24 PM

    The largest commodity exchange MCX on Monday launched trading on nickel options, making it the third base metal derivatives on its platform. The exchange already offers base metal options on futures in copper and zinc and option contracts in gold, silver and crude.

    Hot/Cold Nickel Contract

    NICKEL (MCX)

    21 January 2026

    Today's Volume : 32Change : 300.0%

    NICKEL Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    THANE
    1411.80
    1 KGS
    0.00
    278.20

    NICKEL vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-Jan-2026
    1317.00/1 KGS
    0.14
    -1.59
    41.22
    30-Jan-2026
    317.50/1 KGS
    -0.13
    0.67
    16.71
    30-Jan-2026
    192.95/1 KGS
    -0.03
    -0.05
    4.58
    30-Jan-2026
    192.80/1 KGS
    -0.18
    -0.39
    4.70
    30-Jan-2026
    316.60/1 KGS
    -0.20
    0.57
    14.69
    30-Jan-2026
    313.85/1 KGS
    0.37
    -0.57
    3.92
    30-Jan-2026
    314.25/1 KGS
    0.42
    -0.43
    11.44
    27-Feb-2026
    321.70/1 KGS
    -0.08
    1.15
    16.71
    27-Feb-2026
    315.05/1 KGS
    0.43
    -0.13
    7.09
    27-Feb-2026
    192.80/1 KGS
    -0.13
    -0.75
    3.94

    NICKEL vs Peers (Intraday Range)

    LowestHighest

    -1.170.41

    ......

    -0.58

    NICKEL vs Peers (Contract Range)

    LowestHighest

    -6.0740.82

    ......

    24.98

    NICKEL (18-Feb-2026) vs NICKEL Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    18-Feb-2026
    1690.00/1 KGS
    -0.49
    -5.51
    14.83
    32
    278.20
    18-Mar-2026
    1713.30/1 KGS
    11.31
    -1.94
    0
    301.50
    15-Apr-2026
    1582.40/1 KGS
    11.63
    0.00
    0
    170.60
    20-May-2026
    1615.00/1 KGS
    0.00
    0.00
    0
    203.20

    NICKEL Contract Details  (2026-01-21) Exchange: MCX

    Symbol

    NICKEL

    Contract Start Date

    2025-09-01

    Last Trading Date

    2026-01-21

    Lot Size

    250

    Tick Size

    10

    Symbol Description

    NICKEL

    Delivery Start Date

    2026-01-19

    Delivery End Date

    2026-01-22

    Symbol Info

    NICKEL

    Tender Period Start Date

    2026-01-19

    Tender Period End Date

    2026-01-21

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    153

    Instrument Identifier

    467739

    Instrument

    FUTCOM

    Expiry Date

    2026-01-21

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    NICKEL Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2026-01-12
    Nickel
    21-Jan-2026
    1760.00
    1760.00
    1635.10
    1702.60
    -16.10
    -0.95
    2026-01-09
    Nickel
    21-Jan-2026
    1755.00
    1770.00
    1655.20
    1726.50
    -18.50
    -1.07
    2026-01-08
    Nickel
    21-Jan-2026
    1830.00
    1904.00
    1620.00
    1831.40
    -130.00
    -7.10
    2026-01-07
    Nickel
    21-Jan-2026
    1780.70
    1937.00
    1780.70
    1777.50
    59.10
    3.32
    2026-01-06
    Nickel
    21-Jan-2026
    1600.00
    1788.60
    1600.00
    1597.00
    163.10
    10.21
    2026-01-05
    Nickel
    21-Jan-2026
    1570.10
    1606.00
    1570.10
    1567.00
    26.30
    1.68
    2026-01-02
    Nickel
    21-Jan-2026
    1627.90
    1634.90
    1548.00
    1611.80
    -41.40
    -2.57
    2026-01-01
    Nickel
    21-Jan-2026
    1604.60
    1615.00
    1590.00
    1604.60
    8.40
    0.52
    2025-12-31
    Nickel
    21-Jan-2026
    1608.30
    1687.90
    1533.10
    1592.40
    12.60
    0.79
    2025-12-30
    Nickel
    21-Jan-2026
    1514.00
    1592.40
    1514.00
    1461.00
    131.40
    8.99
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    16-Jan-2026
    5395.00
    1.12
    16-Jan-2026
    5394.00
    1.11
    19-Feb-2026
    5406.00
    1.10
    19-Mar-2026
    5422.00
    1.10
    19-Mar-2026
    5420.00
    1.08
    19-Feb-2026
    5407.00
    1.05
    30-Jun-2026
    287400.00
    1.00
    27-Feb-2026
    273570.00
    1.00
    30-Jun-2026
    287221.00
    1.00
    27-Feb-2026
    273354.00
    0.97

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    138.00
    3.54
    339
    139.11
    2.09
    18
    141.15
    1.60
    92
    22.29
    0.36
    220675
    14.00
    0.29
    2551824
    121.50
    0.23
    189389
    137.71
    0.20
    37872
    113.85
    0.11
    2502
    The Economic Times